N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Fri 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 85.50 86.00 0.50 0.58 % 86.00 86.00
2 Bamburi Cement 155.00 155.00 0.00 % 156.00 155.00
3 Barclays Bank 16.95 17.00 0.05 0.29 % 17.15 16.95
4 BOC Kenya 138.00 136.00 -2.00 -1.45 % 136.00 136.00
5 British American Tobacco 900.00 901.00 1.00 0.11 % 910.00 900.00
6 British-American Investments 25.50 26.00 0.50 1.96 % 26.50 26.00
7 Car & General 53.00 49.00 -4.00 -7.55 % 50.00 49.00
8 Carbacid Investments 22.00 22.25 0.25 1.14 % 22.75 22.00
9 Centum Investment 61.00 61.50 0.50 0.82 % 62.00 60.50
10 CFC Insurance Holdings 22.75 22.00 -0.75 -3.30 % 23.00 22.00
11 CFC Stanbic 124.00 123.00 -1.00 -0.81 % 133.00 121.00
12 CIC Insurance 9.85 9.70 -0.15 -1.52 % 9.90 9.60
13 Cooperative Bank 19.00 18.95 -0.05 -0.26 % 19.15 18.60
14 Crown Paints 121.00 124.00 3.00 2.48 % 125.00 122.00
15 Diamond Trust Bank 250.00 252.00 2.00 0.80 % 253.00 249.00
16 EA Breweries 303.00 304.00 1.00 0.33 % 305.00 302.00
17 EA Cables 15.85 15.90 0.05 0.32 % 16.00 15.75
18 EA Portland Cement 65.00 65.00 0.00 % 66.00 64.00
19 Eaagads 43.75 44.00 0.25 0.57 % 44.00 44.00
20 Equity Bank 49.50 49.75 0.25 0.51 % 50.50 49.50
21 Eveready EA 3.70 3.65 -0.05 -1.35 % 3.75 3.60
22 Express 6.15 6.00 -0.15 -2.44 % 6.20 6.00
23 Flame Tree Group 8.70 8.45 -0.25 -2.87 % 8.90 8.10
24 Home Afrika Ltd 4.10 4.30 0.20 4.88 % 4.40 4.20
25 Housing Finance 45.50 47.00 1.50 3.30 % 50.00 45.50
26 I&M bank 128.00 128.00 0.00 % 128.00 127.00
27 Jubilee Holdings 450.00 443.00 -7.00 -1.56 % 460.00 441.00
28 Kakuzi 200.00 220.00 20.00 10.00 % 220.00 220.00
29 Kapchorua Tea 148.00 155.00 7.00 4.73 % 155.00 155.00
30 KCB Bank 58.50 58.00 -0.50 -0.85 % 58.50 56.50
31 Kengen 10.80 10.75 -0.05 -0.46 % 10.80 10.65
32 KenolKobil 9.35 9.35 0.00 % 9.40 9.25
33 Kenya Airways 8.25 8.25 0.00 % 8.30 8.00
34 Kenya Orchads 125.00 125.00 0.00 % 0.00 0.00
35 Kenya Power & Lighting 15.50 15.45 -0.05 -0.32 % 15.75 15.30
36 Kenya Re-Insurance 16.90 16.80 -0.10 -0.59 % 17.00 16.75
37 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
38 Limuru Tea 1,085.00 1,185.00 100.00 9.22 % 1,185.00 1,185.00
39 Longhorn Kenya Ltd 27.25 26.00 -1.25 -4.59 % 27.25 25.00
40 Marshalls EA 10.00 10.00 0.00 % 10.00 10.00
41 Mumias Sugar 2.00 2.00 0.00 % 2.05 1.95
42 Nairobi Securities Exchange 20.75 21.25 0.50 2.41 % 21.75 20.00
43 Nation Media Group 296.00 295.00 -1.00 -0.34 % 296.00 295.00
44 National Bank of Kenya 26.50 25.25 -1.25 -4.72 % 25.50 24.00
45 NIC Bank 64.00 64.00 0.00 % 65.00 63.50
46 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
47 Olympia Capital 6.15 6.20 0.05 0.81 % 6.30 6.00
48 Pan Africa Insurance 117.00 117.00 0.00 % 118.00 115.00
49 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
50 Safaricom Limited 13.90 13.80 -0.10 -0.72 % 13.95 13.70
51 Sameer Africa 6.30 6.25 -0.05 -0.79 % 6.40 6.10
52 Sasini 13.20 13.65 0.45 3.41 % 13.90 13.00
53 Scangroup 44.00 44.00 0.00 % 44.50 43.50
54 Standard Chartered Bank 334.00 333.00 -1.00 -0.30 % 336.00 333.00
55 Standard Group 38.00 38.25 0.25 0.66 % 39.00 38.00
56 Total Kenya 25.50 24.25 -1.25 -4.90 % 26.00 24.25
57 TPS EA Serena 36.75 36.50 -0.25 -0.68 % 36.50 36.50
58 Transcentury Limited 19.95 20.00 0.05 0.25 % 20.00 19.95
59 Uchumi Supermarket (rights) 0.50 0.50 0.00 % 0.55 0.50
60 Umeme 23.00 22.00 -1.00 -4.35 % 22.00 22.00
61 Unga Group 42.25 42.00 -0.25 -0.59 % 44.00 40.00
62 Williamson Tea 278.00 278.00 0.00 % 0.00 0.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>