N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Fri 3:12:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 82.50 82.50 0.00 % 84.00 82.50
2 Atlas Development & Support 11.70 11.80 0.10 0.85 % 11.80 11.80
3 Bamburi Cement 141.00 146.00 5.00 3.55 % 146.00 146.00
4 Barclays Bank 16.50 16.10 -0.40 -2.42 % 16.80 16.00
5 BOC Kenya 139.00 139.00 0.00 % 139.00 139.00
6 British American Tobacco 900.00 901.00 1.00 0.11 % 905.00 900.00
7 British-American Investments 26.75 26.25 -0.50 -1.87 % 26.75 26.00
8 Car & General 55.00 55.00 0.00 % 0.00 0.00
9 Carbacid Investments 21.50 20.75 -0.75 -3.49 % 21.25 20.75
10 Centum Investment 56.50 55.50 -1.00 -1.77 % 57.00 55.00
11 CFC Insurance Holdings 23.00 23.00 0.00 % 23.50 22.50
12 CFC Stanbic 123.00 124.00 1.00 0.81 % 126.00 123.00
13 CIC Insurance 9.45 9.20 -0.25 -2.65 % 9.40 9.10
14 Cooperative Bank 18.45 18.50 0.05 0.27 % 18.75 18.45
15 Crown Paints 121.00 121.00 0.00 % 0.00 0.00
16 Diamond Trust Bank 236.00 236.00 0.00 % 240.00 234.00
17 EA Breweries 302.00 281.00 -21.00 -6.95 % 295.00 273.00
18 EA Cables 15.50 15.55 0.05 0.32 % 15.60 15.55
19 EA Portland Cement 58.00 58.00 0.00 % 0.00 0.00
20 Eaagads 43.75 42.00 -1.75 -4.00 % 42.00 42.00
21 Equity Bank 48.25 48.25 0.00 % 50.00 48.00
22 Eveready EA 3.50 3.45 -0.05 -1.43 % 3.60 3.45
23 Express 6.20 6.05 -0.15 -2.42 % 6.30 6.05
24 Flame Tree Group 8.00 8.00 0.00 % 8.00 8.00
25 Home Afrika Ltd 4.05 4.15 0.10 2.47 % 4.30 4.10
26 Housing Finance 43.50 43.00 -0.50 -1.15 % 43.75 41.50
27 I&M bank 124.00 120.00 -4.00 -3.23 % 124.00 120.00
28 Jubilee Holdings 439.00 435.00 -4.00 -0.91 % 440.00 435.00
29 Kakuzi 209.00 209.00 0.00 % 0.00 0.00
30 Kapchorua Tea 137.00 137.00 0.00 % 0.00 0.00
31 KCB Bank 52.50 53.00 0.50 0.95 % 55.00 53.00
32 Kengen 9.75 9.30 -0.45 -4.62 % 9.75 9.00
33 KenolKobil 8.55 8.75 0.20 2.34 % 8.80 8.50
34 Kenya Airways 8.40 8.50 0.10 1.19 % 9.00 8.30
35 Kenya Orchads 118.00 110.00 -8.00 -6.78 % 110.00 110.00
36 Kenya Power & Lighting 14.45 14.50 0.05 0.35 % 14.70 14.45
37 Kenya Re-Insurance 16.90 16.90 0.00 % 17.45 16.85
38 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
39 Limuru Tea 1,150.00 1,050.00 -100.00 -8.70 % 1,050.00 1,050.00
40 Longhorn Kenya Ltd 9.05 8.35 -0.70 -7.73 % 9.00 8.15
41 Marshalls EA 10.00 9.95 -0.05 -0.50 % 10.00 9.90
42 Mumias Sugar 1.85 1.90 0.05 2.70 % 2.00 1.85
43 Nairobi Securities Exchange 19.25 18.90 -0.35 -1.82 % 19.40 18.50
44 Nation Media Group 262.00 244.00 -18.00 -6.87 % 260.00 237.00
45 National Bank of Kenya 25.00 24.75 -0.25 -1.00 % 25.00 24.00
46 NIC Bank 58.00 57.50 -0.50 -0.86 % 59.00 55.00
47 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
48 Olympia Capital 5.35 5.60 0.25 4.67 % 5.80 5.30
49 Pan Africa Insurance 114.00 114.00 0.00 % 0.00 0.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 13.35 13.50 0.15 1.12 % 13.70 13.30
52 Sameer Africa 6.15 6.15 0.00 % 6.50 6.10
53 Sasini 13.30 12.95 -0.35 -2.63 % 13.45 12.70
54 Scangroup 44.00 43.75 -0.25 -0.57 % 44.00 43.50
55 Standard Chartered Bank 334.00 335.00 1.00 0.30 % 335.00 335.00
56 Standard Group 35.50 35.50 0.00 % 0.00 0.00
57 Total Kenya 26.25 26.50 0.25 0.95 % 26.75 26.00
58 TPS EA Serena 35.75 36.00 0.25 0.70 % 36.25 35.75
59 Transcentury Limited 19.40 19.10 -0.30 -1.55 % 19.10 19.10
60 Uchumi Supermarket (rights) 0.50 0.50 0.00 % 0.00 0.00
61 Umeme 21.00 21.00 0.00 % 0.00 0.00
62 Unga Group 38.00 35.25 -2.75 -7.24 % 38.00 35.00
63 Williamson Tea 271.00 275.00 4.00 1.48 % 275.00 274.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>