N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Fri 10:33:00 AM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 86.50 88.00 1.50 1.73 % 88.00 88.00
2 Bamburi Cement 157.00 157.00 0.00 % 0.00 0.00
3 Barclays Bank 16.75 16.95 0.20 1.19 % 17.00 16.95
4 BOC Kenya 145.00 145.00 0.00 % 0.00 0.00
5 British American Tobacco 1,047.00 950.00 -97.00 -9.26 % 950.00 950.00
6 British-American Investments 29.00 27.50 -1.50 -5.17 % 28.50 27.00
7 Car & General 57.00 60.00 3.00 5.26 % 60.00 60.00
8 Carbacid Investments 23.00 23.50 0.50 2.17 % 23.50 23.50
9 Centum Investment 66.00 63.00 -3.00 -4.55 % 65.00 60.00
10 CFC Insurance Holdings 22.75 23.00 0.25 1.10 % 23.00 23.00
11 CFC Stanbic 123.00 123.00 0.00 % 0.00 0.00
12 CIC Insurance 10.05 10.10 0.05 0.50 % 10.20 10.00
13 Cooperative Bank 21.25 21.25 0.00 % 21.50 21.25
14 Crown Paints 123.00 123.00 0.00 % 0.00 0.00
15 Diamond Trust Bank 265.00 265.00 0.00 % 265.00 265.00
16 EA Breweries 276.00 279.00 3.00 1.09 % 279.00 278.00
17 EA Cables 16.40 16.35 -0.05 -0.30 % 16.40 15.80
18 EA Portland Cement 64.50 64.50 0.00 % 0.00 0.00
19 Eaagads 42.75 42.75 0.00 % 0.00 0.00
20 Equity Bank 50.50 51.00 0.50 0.99 % 52.00 50.50
21 Eveready EA 3.65 4.00 0.35 9.59 % 4.00 3.80
22 Express 6.90 6.90 0.00 % 0.00 0.00
23 Home Afrika Ltd 4.15 4.25 0.10 2.41 % 4.25 4.10
24 Housing Finance 47.00 45.25 -1.75 -3.72 % 46.00 44.00
25 I&M bank 129.00 129.00 0.00 % 0.00 0.00
26 Jubilee Holdings 452.00 452.00 0.00 % 0.00 0.00
27 Kakuzi 215.00 215.00 0.00 % 0.00 0.00
28 Kapchorua Tea 156.00 160.00 4.00 2.56 % 160.00 160.00
29 KCB Bank 54.50 55.00 0.50 0.92 % 55.00 54.50
30 Kengen 10.25 10.30 0.05 0.49 % 10.50 10.20
31 KenolKobil 9.10 9.25 0.15 1.65 % 9.50 9.10
32 Kenya Airways 9.05 9.20 0.15 1.66 % 9.20 9.20
33 Kenya Orchads 181.00 190.00 9.00 4.97 % 190.00 190.00
34 Kenya Power & Lighting 17.00 17.00 0.00 % 17.10 17.00
35 Kenya Re-Insurance 17.00 17.05 0.05 0.29 % 17.05 17.05
36 Limuru Tea 1,020.00 1,020.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 25.25 26.00 0.75 2.97 % 26.00 26.00
38 Marshalls EA 10.00 10.00 0.00 % 0.00 0.00
39 Mumias Sugar 1.75 1.70 -0.05 -2.86 % 1.80 1.70
40 Nairobi Securities Exchange 19.95 20.00 0.05 0.25 % 20.50 20.00
41 Nation Media Group 295.00 295.00 0.00 % 0.00 0.00
42 National Bank of Kenya 26.00 26.00 0.00 % 0.00 0.00
43 NIC Bank 63.00 64.50 1.50 2.38 % 67.00 63.00
44 NIC Bank (rights) 15.80 15.80 0.00 % 0.00 0.00
45 Olympia Capital 6.70 6.75 0.05 0.75 % 6.75 6.70
46 Pan Africa Insurance 117.00 117.00 0.00 % 0.00 0.00
47 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
48 Safaricom Limited 12.15 12.10 -0.05 -0.41 % 12.15 12.10
49 Sameer Africa 6.10 6.10 0.00 % 0.00 0.00
50 Sasini 13.70 13.70 0.00 % 0.00 0.00
51 Scangroup 43.50 41.25 -2.25 -5.17 % 41.25 41.25
52 Standard Chartered Bank 335.00 331.00 -4.00 -1.19 % 331.00 331.00
53 Standard Group 39.75 39.00 -0.75 -1.89 % 39.00 39.00
54 Total Kenya 26.00 25.50 -0.50 -1.92 % 25.50 25.50
55 TPS EA Serena 39.25 39.25 0.00 % 0.00 0.00
56 Transcentury Limited 19.60 19.95 0.35 1.79 % 19.95 19.95
57 Umeme 21.25 21.25 0.00 % 0.00 0.00
58 Unga Group 41.75 41.00 -0.75 -1.80 % 41.00 41.00
59 Williamson Tea 280.00 280.00 0.00 % 0.00 0.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>