N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Fri 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 88.50 87.00 -1.50 -1.69 % 89.00 87.00
2 Bamburi Cement 157.00 157.00 0.00 % 0.00 0.00
3 Barclays Bank 16.90 16.95 0.05 0.30 % 17.05 16.50
4 BOC Kenya 157.00 150.00 -7.00 -4.46 % 150.00 150.00
5 British American Tobacco 999.00 999.00 0.00 % 999.00 995.00
6 British-American Investments 28.75 28.25 -0.50 -1.74 % 28.75 28.00
7 Car & General 51.50 52.00 0.50 0.97 % 52.00 52.00
8 Carbacid Investments 26.25 25.00 -1.25 -4.76 % 26.00 25.00
9 Centum Investment 59.50 59.00 -0.50 -0.84 % 60.00 58.50
10 CFC Insurance Holdings 22.50 22.50 0.00 % 23.00 22.00
11 CFC Stanbic 125.00 126.00 1.00 0.80 % 127.00 126.00
12 CIC Insurance 10.60 10.55 -0.05 -0.47 % 11.00 10.50
13 Cooperative Bank 21.50 21.75 0.25 1.16 % 22.00 21.50
14 Crown Paints 119.00 119.00 0.00 % 0.00 0.00
15 Diamond Trust Bank 260.00 259.00 -1.00 -0.38 % 260.00 259.00
16 EA Breweries 275.00 274.00 -1.00 -0.36 % 276.00 273.00
17 EA Cables 16.75 16.80 0.05 0.30 % 16.95 16.00
18 EA Portland Cement 70.50 70.50 0.00 % 70.50 70.50
19 Eaagads 43.25 43.50 0.25 0.58 % 44.00 40.00
20 Equity Bank 50.50 50.50 0.00 % 51.50 50.00
21 Eveready EA 3.85 3.90 0.05 1.30 % 4.00 3.75
22 Express 7.50 7.80 0.30 4.00 % 8.00 7.50
23 Home Afrika Ltd 4.20 4.35 0.15 3.57 % 4.50 4.20
24 Housing Finance 45.75 46.25 0.50 1.09 % 47.00 46.00
25 I&M bank 135.00 135.00 0.00 % 136.00 135.00
26 Jubilee Holdings 422.00 435.00 13.00 3.08 % 438.00 434.00
27 Kakuzi 210.00 210.00 0.00 % 0.00 0.00
28 Kapchorua Tea 165.00 174.00 9.00 5.45 % 180.00 172.00
29 KCB Bank 58.00 57.00 -1.00 -1.72 % 58.50 56.50
30 Kengen 11.95 12.50 0.55 4.60 % 12.80 12.20
31 KenolKobil 9.70 9.65 -0.05 -0.52 % 9.75 9.60
32 Kenya Airways 8.85 8.85 0.00 % 9.00 8.80
33 Kenya Orchads 140.00 147.00 7.00 5.00 % 150.00 145.00
34 Kenya Power & Lighting 15.05 15.05 0.00 % 15.20 14.95
35 Kenya Re-Insurance 17.90 17.80 -0.10 -0.56 % 18.00 17.80
36 Limuru Tea 900.00 900.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 22.00 22.00 0.00 % 23.00 21.75
38 Marshalls EA 11.05 10.40 -0.65 -5.88 % 10.40 10.40
39 Mumias Sugar 1.90 1.95 0.05 2.63 % 2.00 1.90
40 Nairobi Securities Exchange 21.75 21.75 0.00 % 22.75 21.75
41 Nation Media Group 310.00 310.00 0.00 % 311.00 310.00
42 National Bank of Kenya 27.50 27.25 -0.25 -0.91 % 28.00 27.00
43 NIC Bank 67.00 66.00 -1.00 -1.49 % 66.50 64.00
44 Olympia Capital 3.40 3.70 0.30 8.82 % 3.70 3.70
45 Pan Africa Insurance 125.00 125.00 0.00 % 125.00 125.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.50 12.15 -0.35 -2.80 % 12.50 12.00
48 Sameer Africa 6.50 6.50 0.00 % 6.60 6.50
49 Sasini 14.10 14.35 0.25 1.77 % 14.50 14.00
50 Scangroup 46.25 45.75 -0.50 -1.08 % 46.00 45.50
51 Standard Chartered Bank 339.00 338.00 -1.00 -0.29 % 340.00 338.00
52 Standard Group 38.50 38.50 0.00 % 39.00 38.50
53 Total Kenya 27.75 27.50 -0.25 -0.90 % 29.50 27.50
54 TPS EA Serena 36.25 36.25 0.00 % 36.25 36.25
55 Transcentury Limited 19.95 19.90 -0.05 -0.25 % 19.95 19.90
56 Umeme 20.00 21.25 1.25 6.25 % 22.00 20.00
57 Unga Group 46.75 44.75 -2.00 -4.28 % 47.00 44.00
58 Williamson Tea 306.00 300.00 -6.00 -1.96 % 300.00 300.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>