N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Fri 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 80.00 80.00 0.00 % 80.00 80.00
2 Bamburi Cement 173.00 173.00 0.00 % 173.00 173.00
3 Barclays Bank 17.00 17.00 0.00 % 17.10 16.85
4 BOC Kenya 148.00 148.00 0.00 % 0.00 0.00
5 British American Tobacco 682.00 684.00 2.00 0.29 % 685.00 680.00
6 British-American Investments 22.75 23.25 0.50 2.20 % 23.50 23.00
7 Car & General 44.25 44.25 0.00 % 0.00 0.00
8 Carbacid Investments 28.00 28.00 0.00 % 28.75 28.00
9 Centum Investment 43.75 44.25 0.50 1.14 % 44.50 43.50
10 CFC Insurance Holdings 17.80 17.90 0.10 0.56 % 18.00 17.80
11 CFC Stanbic 128.00 128.00 0.00 % 129.00 127.00
12 CIC Insurance 10.05 10.00 -0.05 -0.50 % 10.10 9.70
13 Cooperative Bank 19.05 19.05 0.00 % 19.20 18.90
14 Crown Paints 98.00 99.00 1.00 1.02 % 100.00 98.00
15 Diamond Trust Bank 243.00 247.00 4.00 1.65 % 250.00 244.00
16 Diamond Trust Bank (Rights) 55.50 55.50 0.00 % 0.00 0.00
17 EA Breweries 290.00 289.00 -1.00 -0.34 % 289.00 286.00
18 EA Cables 16.25 16.35 0.10 0.62 % 16.50 16.30
19 EA Portland Cement 81.50 80.00 -1.50 -1.84 % 80.00 80.00
20 Eaagads 34.50 35.00 0.50 1.45 % 35.00 35.00
21 Equity Bank 44.75 44.75 0.00 % 45.50 43.00
22 Eveready EA 3.40 3.50 0.10 2.94 % 3.50 3.35
23 Express 6.80 6.65 -0.15 -2.21 % 6.80 6.50
24 Home Afrika Ltd 3.90 3.85 -0.05 -1.28 % 3.95 3.75
25 Housing Finance 44.75 45.00 0.25 0.56 % 45.75 43.00
26 I&M bank 140.00 139.00 -1.00 -0.71 % 139.00 139.00
27 Jubilee Holdings 391.00 393.00 2.00 0.51 % 400.00 390.00
28 Kakuzi 155.00 155.00 0.00 % 155.00 153.00
29 Kapchorua Tea 135.00 135.00 0.00 % 0.00 0.00
30 KCB Bank 53.50 53.50 0.00 % 54.00 53.00
31 Kengen 9.40 9.05 -0.35 -3.72 % 9.40 9.00
32 KenolKobil 8.45 8.40 -0.05 -0.59 % 8.50 8.30
33 Kenya Airways 10.15 10.10 -0.05 -0.49 % 10.35 10.05
34 Kenya Orchads 9.45 9.45 0.00 % 0.00 0.00
35 Kenya Power & Lighting 12.95 12.90 -0.05 -0.39 % 12.95 12.85
36 Kenya Re-Insurance 18.80 18.85 0.05 0.27 % 18.95 18.80
37 Limuru Tea 670.00 670.00 0.00 % 0.00 0.00
38 Longhorn Kenya Ltd 16.20 15.95 -0.25 -1.54 % 17.00 15.50
39 Marshalls EA 8.80 8.80 0.00 % 0.00 0.00
40 Mumias Sugar 2.45 2.30 -0.15 -6.12 % 2.50 2.25
41 Nation Media Group 308.00 314.00 6.00 1.95 % 315.00 308.00
42 National Bank of Kenya 29.00 29.00 0.00 % 29.00 28.75
43 NIC Bank 59.50 60.50 1.00 1.68 % 61.00 60.00
44 Olympia Capital 5.80 5.75 -0.05 -0.86 % 5.80 5.30
45 Pan Africa Insurance 129.00 130.00 1.00 0.78 % 130.00 130.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.00 12.20 0.20 1.67 % 12.35 12.00
48 Sameer Africa 7.60 7.95 0.35 4.61 % 8.00 7.70
49 Sasini 15.30 15.65 0.35 2.29 % 15.90 15.40
50 Scangroup 47.25 46.75 -0.50 -1.06 % 47.00 46.50
51 Standard Chartered Bank 308.00 309.00 1.00 0.32 % 309.00 307.00
52 Standard Group 34.25 34.25 0.00 % 0.00 0.00
53 Total Kenya 25.25 25.00 -0.25 -0.99 % 25.00 25.00
54 TPS EA Serena 38.75 37.00 -1.75 -4.52 % 38.00 37.00
55 Transcentury Limited 24.25 25.00 0.75 3.09 % 25.00 25.00
56 Umeme 18.95 20.25 1.30 6.86 % 20.50 20.00
57 Unga Group 34.75 35.00 0.25 0.72 % 35.00 35.00
58 Williamson Tea 287.00 287.00 0.00 % 0.00 0.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>