N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Wed 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 84.50 84.00 -0.50 -0.59 % 85.00 84.00
2 Bamburi Cement 186.00 186.00 0.00 % 186.00 186.00
3 Barclays Bank 16.35 16.45 0.10 0.61 % 16.65 16.35
4 BOC Kenya 137.00 137.00 0.00 % 0.00 0.00
5 British American Tobacco 545.00 545.00 0.00 % 0.00 0.00
6 British-American Investments 18.10 18.05 -0.05 -0.28 % 18.25 18.00
7 Car & General 32.75 32.00 -0.75 -2.29 % 32.00 32.00
8 Carbacid Investments 33.75 34.00 0.25 0.74 % 34.25 33.75
9 Centum Investment 38.00 38.50 0.50 1.32 % 38.75 38.25
10 CFC Insurance Holdings 18.80 18.40 -0.40 -2.13 % 18.75 18.10
11 CFC Stanbic 119.00 118.00 -1.00 -0.84 % 119.00 118.00
12 CIC Insurance 8.85 8.95 0.10 1.13 % 9.50 8.90
13 Cooperative Bank 21.25 21.50 0.25 1.18 % 22.00 21.25
14 Crown Paints 85.50 85.00 -0.50 -0.58 % 85.00 85.00
15 Diamond Trust Bank 220.00 228.00 8.00 3.64 % 228.00 226.00
16 EA Breweries 282.00 285.00 3.00 1.06 % 288.00 280.00
17 EA Cables 15.30 15.40 0.10 0.65 % 15.75 15.20
18 EA Portland Cement 92.50 92.50 0.00 % 93.50 92.50
19 Eaagads 28.75 26.50 -2.25 -7.83 % 28.00 26.00
20 Equity Bank 34.00 35.75 1.75 5.15 % 36.25 34.50
21 Eveready EA 3.55 3.65 0.10 2.82 % 3.90 3.30
22 Express 5.05 5.10 0.05 0.99 % 5.10 5.10
23 Home Afrika Ltd 5.20 5.05 -0.15 -2.88 % 5.20 5.00
24 Housing Finance 37.00 35.50 -1.50 -4.05 % 37.00 34.75
25 I&M bank 127.00 127.00 0.00 % 128.00 127.00
26 Jubilee Holdings 305.00 307.00 2.00 0.66 % 309.00 302.00
27 Kakuzi 116.00 116.00 0.00 % 0.00 0.00
28 Kapchorua Tea 142.00 144.00 2.00 1.41 % 144.00 144.00
29 KCB Bank 47.75 48.50 0.75 1.57 % 49.75 47.75
30 Kengen 11.80 11.75 -0.05 -0.42 % 11.85 11.75
31 KenolKobil 9.35 9.00 -0.35 -3.74 % 9.40 8.90
32 Kenya Airways 12.65 12.80 0.15 1.19 % 13.00 12.75
33 Kenya Orchads 5.60 6.00 0.40 7.14 % 6.00 6.00
34 Kenya Power & Lighting 14.90 14.95 0.05 0.34 % 15.00 14.85
35 Kenya Re-Insurance 20.25 20.25 0.00 % 20.50 20.00
36 Limuru Tea 620.00 620.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 13.45 13.30 -0.15 -1.12 % 13.50 12.95
38 Marshalls EA 10.00 10.00 0.00 % 0.00 0.00
39 Mumias Sugar 3.10 3.05 -0.05 -1.61 % 3.10 3.00
40 Nation Media Group 309.00 309.00 0.00 % 310.00 306.00
41 National Bank of Kenya 29.00 28.75 -0.25 -0.86 % 30.00 28.00
42 NIC Bank 62.00 61.50 -0.50 -0.81 % 62.00 61.50
43 Olympia Capital 4.70 4.70 0.00 % 4.70 4.70
44 Pan Africa Insurance 132.00 136.00 4.00 3.03 % 137.00 134.00
45 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
46 Safaricom Limited 13.20 13.00 -0.20 -1.52 % 13.10 12.90
47 Sameer Africa 7.00 7.05 0.05 0.71 % 7.20 6.90
48 Sasini 16.85 16.85 0.00 % 16.85 16.85
49 Scangroup 46.00 45.75 -0.25 -0.54 % 49.25 45.00
50 Standard Chartered Bank 323.00 321.00 -2.00 -0.62 % 325.00 320.00
51 Standard Group 29.50 30.00 0.50 1.69 % 30.50 29.75
52 Total Kenya 24.75 24.50 -0.25 -1.01 % 25.00 23.50
53 TPS EA Serena 42.25 41.75 -0.50 -1.18 % 42.50 41.00
54 Transcentury Limited 25.25 25.00 -0.25 -0.99 % 26.00 24.75
55 Umeme 13.00 13.00 0.00 % 0.00 0.00
56 Unga Group 23.75 24.00 0.25 1.05 % 24.50 24.00
57 Williamson Tea 272.00 256.00 -16.00 -5.88 % 270.00 251.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>