N.S.E DATA

LiveData
NAIROBI STOCK EXCHANGE
NSE Live Feed: Tue 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 89.50 89.50 0.00 % 90.00 86.00
2 Bamburi Cement 148.00 147.00 -1.00 -0.68 % 150.00 135.00
3 Barclays Bank 17.50 17.45 -0.05 -0.29 % 17.60 17.40
4 BOC Kenya 140.00 140.00 0.00 % 0.00 0.00
5 British American Tobacco 854.00 860.00 6.00 0.70 % 860.00 860.00
6 British-American Investments 35.25 35.50 0.25 0.71 % 36.00 35.25
7 Car & General 47.00 47.00 0.00 % 0.00 0.00
8 Carbacid Investments 27.25 27.25 0.00 % 27.75 27.25
9 Centum Investment 65.50 67.00 1.50 2.29 % 70.50 65.00
10 CFC Insurance Holdings 21.50 20.25 -1.25 -5.81 % 22.00 19.50
11 CFC Stanbic 124.00 126.00 2.00 1.61 % 128.00 120.00
12 CIC Insurance 11.00 11.10 0.10 0.91 % 11.30 11.00
13 Cooperative Bank 21.50 21.75 0.25 1.16 % 22.00 21.50
14 Crown Paints 113.00 113.00 0.00 % 115.00 112.00
15 Diamond Trust Bank 269.00 270.00 1.00 0.37 % 271.00 269.00
16 EA Breweries 276.00 276.00 0.00 % 277.00 276.00
17 EA Cables 15.15 15.25 0.10 0.66 % 15.50 15.05
18 EA Portland Cement 71.50 73.00 1.50 2.10 % 73.00 73.00
19 Eaagads 42.00 44.00 2.00 4.76 % 46.00 39.00
20 Equity Bank 53.50 52.00 -1.50 -2.80 % 54.00 51.00
21 Eveready EA 2.75 4.90 2.15 78.18 % 5.30 3.00
22 Express 7.70 7.80 0.10 1.30 % 8.00 7.75
23 Home Afrika Ltd 4.30 4.30 0.00 % 4.40 4.25
24 Housing Finance 46.75 47.25 0.50 1.07 % 48.00 46.75
25 I&M bank 137.00 139.00 2.00 1.46 % 139.00 139.00
26 Jubilee Holdings 444.00 484.00 40.00 9.01 % 488.00 460.00
27 Kakuzi 208.00 215.00 7.00 3.37 % 215.00 214.00
28 Kapchorua Tea 144.00 144.00 0.00 % 0.00 0.00
29 KCB Bank 58.00 58.50 0.50 0.86 % 59.00 57.50
30 Kengen 10.20 10.05 -0.15 -1.47 % 10.40 10.00
31 KenolKobil 9.20 9.25 0.05 0.54 % 9.30 9.20
32 Kenya Airways 9.40 9.25 -0.15 -1.60 % 9.50 9.10
33 Kenya Orchads 67.00 73.00 6.00 8.96 % 73.00 73.00
34 Kenya Power & Lighting 14.10 14.00 -0.10 -0.71 % 14.15 14.00
35 Kenya Re-Insurance 18.30 18.30 0.00 % 18.40 18.00
36 Limuru Tea 880.00 880.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 23.50 25.50 2.00 8.51 % 25.75 25.00
38 Marshalls EA 9.85 10.40 0.55 5.58 % 10.80 10.00
39 Mumias Sugar 2.10 2.05 -0.05 -2.38 % 2.15 2.00
40 Nairobi Securities Exchange 23.00 23.50 0.50 2.17 % 23.75 23.00
41 Nation Media Group 314.00 314.00 0.00 % 316.00 313.00
42 National Bank of Kenya 26.00 26.00 0.00 % 27.00 26.00
43 NIC Bank 73.00 74.50 1.50 2.05 % 77.00 73.00
44 Olympia Capital 5.60 5.85 0.25 4.46 % 6.15 5.65
45 Pan Africa Insurance 129.00 128.00 -1.00 -0.78 % 128.00 128.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.85 12.90 0.05 0.39 % 13.00 12.75
48 Sameer Africa 6.50 6.80 0.30 4.62 % 6.90 6.50
49 Sasini 14.05 14.50 0.45 3.20 % 15.00 14.50
50 Scangroup 40.75 40.75 0.00 % 41.50 40.00
51 Standard Chartered Bank 339.00 332.00 -7.00 -2.06 % 340.00 326.00
52 Standard Group 33.50 33.75 0.25 0.75 % 34.50 33.00
53 Total Kenya 25.75 26.00 0.25 0.97 % 26.50 26.00
54 TPS EA Serena 34.50 35.25 0.75 2.17 % 36.00 35.00
55 Transcentury Limited 20.00 20.00 0.00 % 20.25 20.00
56 Umeme 20.00 20.00 0.00 % 20.00 20.00
57 Unga Group 37.50 40.75 3.25 8.67 % 41.25 36.00
58 Williamson Tea 287.00 290.00 3.00 1.05 % 290.00 290.00
NellyData  

SHILLING TIMES FINANCIAL REVIEW

HELP NETS IN 900MILLION FROM DAFAULTERS

Nairobi - During its two-month amnesty period, Higher Education Loans Board (Helb) has recovered a record KES 900 million out of its outstanding loans which will be used to fund more students. As at Friday… Read More

KENYAN BANKS CHARGING HIGH INTEREST ON LOANS

Nairobi - A new report shows that Kenya’s large banks are charging the highest interest on loans even as they retain depositors on small payouts According to the study by Central Bank of Kenya (CBK),… Read More

TODAYS ECHANGE RATE

Kenyan Shilling Exchange Rate in KES   Australian Dollar 78.4   Swiss Franc 89.6   Euro 111   British Pound 129   Hong Kong Dollar 11.2   Japanese… Read More

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT

WHAT KENYANS NEED TO KNOW ABOUT CAR LOAN DEFAULT By Patrick Angweye In the current economic scenario, where the economies around the world are facing problems of high inflation, unemployment and bleak… Read More

CASH BACK CREDIT CARDS IN KENYA

In the inflationary time like this when prices of all products are soaring high haunting the common man, the only solace in such situation is cutting down on discretionary spending and opting for cash-back… Read More

FOREX RATES FOR JULY 2,2013

FOREX RATES Date Currency Buy Sell Mean 02-07-2013 US DOLLAR 85.7561 85.9561 85.8561 02-07-2013 STG POUND 130.4848 130.7972 130.6410 02-07-2013 EURO 112.0214 112.3028 112.1620 02-07-2013 SA RAND 8.6308… Read More

 1 2 3 4 Next Page >>